#!/usr/bin/perl -w # This program is free software; you can redistribute it and/or modify # it under the terms of the GNU General Public License as published by # the Free Software Foundation; either version 2 of the License, or # (at your option) any later version. # # This program is distributed in the hope that it will be useful, # but WITHOUT ANY WARRANTY; without even the implied warranty of # MERCHANTABILITY or FITNESS FOR A PARTICULAR PURPOSE. See the # GNU General Public License for more details. # # You should have received a copy of the GNU General Public License # along with this program; if not, write to the Free Software # Foundation, Inc., 51 Franklin Street, Fifth Floor, Boston, MA # 02110-1301, USA package Finance::Quote::AEX; use strict; use warnings; use constant DEBUG => $ENV{DEBUG}; use if DEBUG, 'Smart::Comments'; use vars qw( $AEX_URL); use LWP::UserAgent; use Web::Scraper; use Text::Trim; our $VERSION = '1.51'; # VERSION sub methods { return (dutch => \&aex, aex => \&aex); } our @labels = qw/name symbol price last date time p_change bid ask offer open high low close volume currency method exchange/; sub labels { return (dutch => \@labels, aex => \@labels); } sub aex { my $quoter = shift; my $ua = $quoter->user_agent(); my $agent = $ua->agent; $ua->agent('Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/74.0.3729.169 Safari/537.36'); my %info; foreach my $symbol (@_) { my $isin = undef; eval { my $search = "https://live.euronext.com/en/search_instruments/$symbol"; my $reply = $ua->get($search); ### Search : $search, $reply->code if (not defined $reply->previous) { # Got a search page my $widget = scraper { process 'table#awl-lookup-instruments-directory-table a', 'link[]' => '@href'; }; my $result = $widget->scrape($reply); die "Failed to find $symbol" unless exists $result->{link} and @{$result->{link}} > 0; my $url = $result->{link}->[0]; die "Failed to find isin" unless $url->as_string =~ m|/([A-Za-z0-9]{12}-[A-Za-z]+)/|; $isin = uc($1); } else { # Redirected my $widget = scraper { process 'a', 'redirect' => '@href'; }; my $result = $widget->scrape($reply->previous->content); die "Failed to find $symbol in redirect" unless exists $result->{redirect}; my $url = $result->{redirect}; die "Failed to find isin in redirect" unless $url =~ m|/([A-Za-z0-9]{12}-[A-Za-z]+)|; $isin = uc($1); } die "No isin set" unless defined $isin; }; if ($@) { my $error = "Search failed: $@"; $info{$symbol, 'success'} = 0; $info{$symbol, 'errormsg'} = trim($error); next; } eval { my $url = "https://live.euronext.com/en/ajax/getDetailedQuote/$isin"; my %form = (theme_name => 'euronext_live'); my $reply = $ua->post($url, \%form); ### Header : $url, $reply->code my $widget = scraper { process 'h1#header-instrument-name strong', 'name' => ['TEXT', sub {trim($_)}]; process 'span#header-instrument-price', 'last' => ['TEXT', sub {trim($_)}]; process 'div.head_detail_bottom div.col span, div.head_detail > div > div:last-child', 'date' => ['TEXT', sub {trim($_)}]; }; my $header = $widget->scrape($reply); $url = "https://live.euronext.com/en/intraday_chart/getDetailedQuoteAjax/$isin/full"; $reply = $ua->get($url); $widget = scraper { process 'div.table-responsive td:first-child, div.table-responsive td:first-child + td', 'data[]' => ['TEXT', sub {trim($_)}]; }; ### Body : $url, $reply->code my $body = $widget->scrape($reply); die "Failed to find detailed quote table" unless exists $body->{data}; my %table = @{$body->{data}}; $info{$symbol, 'success'} = 1; $info{$symbol, 'currency'} = $table{Currency}; $info{$symbol, 'volume'} = $table{Volume}; $info{$symbol, 'volume'} =~ s/,//g; $info{$symbol, 'open'} = $table{Open}; $info{$symbol, 'high'} = $table{High}; $info{$symbol, 'low'} = $table{Low}; $info{$symbol, 'name'} = $header->{name}; $info{$symbol, 'isin'} = $1 if $isin =~ /([A-Z0-9]{12})/; $info{$symbol, 'last'} = $header->{last}; $quoter->store_date(\%info, $symbol, {eurodate => $1}) if $header->{date} =~ m|([0-9]{2}/[0-9]{2}/[0-9]{4})|; }; if ($@) { my $error = "Fetch/Parse failed: $@"; $info{$symbol, 'success'} = 0; $info{$symbol, 'errormsg'} = trim($error); next; } } $ua->agent($agent); return wantarray() ? %info : \%info; } 1; =head1 NAME Finance::Quote::AEX - Obtain quotes from Amsterdam Euronext eXchange =head1 SYNOPSIS use Finance::Quote; $q = Finance::Quote->new; %info = Finance::Quote->fetch("aex", "AMG"); # Only query AEX %info = Finance::Quote->fetch("dutch", "AMG"); # Failover to other sources OK =head1 DESCRIPTION This module fetches information from https://live.euronext.com. Stocks and bonds are supported. This module is loaded by default on a Finance::Quote object. It's also possible to load it explicitly by placing 'aex' in the argument list to Finance::Quote->new(). =head1 LABELS RETURNED The following labels may be returned: currency date high isin isodate last low name open success symbol volume. =head1 Terms & Conditions Use of live.euronext.com is governed by any terms & conditions of that site. Finance::Quote is released under the GNU General Public License, version 2, which explicitly carries a "No Warranty" clause. =cut